NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 1252.6825 |
30-04-2024 | 1252.46 |
29-04-2024 | 1252.2372 |
28-04-2024 | 1252.0122 |
26-04-2024 | 1251.5613 |
25-04-2024 | 1251.3374 |
24-04-2024 | 1251.1123 |
23-04-2024 | 1250.8877 |
22-04-2024 | 1250.6644 |
21-04-2024 | 1250.443 |
19-04-2024 | 1250.0121 |
18-04-2024 | 1249.7982 |
17-04-2024 | 1249.585 |
16-04-2024 | 1249.3738 |
15-04-2024 | 1249.1636 |
14-04-2024 | 1248.9479 |
12-04-2024 | 1248.5078 |
11-04-2024 | 1248.2887 |
10-04-2024 | 1248.0691 |
09-04-2024 | 1247.8496 |
08-04-2024 | 1247.6327 |
07-04-2024 | 1247.4161 |
05-04-2024 | 1246.9822 |
04-04-2024 | 1246.7655 |
03-04-2024 | 1246.5457 |
02-04-2024 | 1246.3287 |
01-04-2024 | 1246.1134 |
31-03-2024 | 1245.8768 |
29-03-2024 | 1245.4039 |
28-03-2024 | 1245.1673 |
27-03-2024 | 1244.9214 |
26-03-2024 | 1244.7001 |
25-03-2024 | 1244.4782 |
24-03-2024 | 1244.2523 |
22-03-2024 | 1243.8006 |
21-03-2024 | 1243.5759 |
20-03-2024 | 1243.3516 |
19-03-2024 | 1243.1341 |
18-03-2024 | 1242.9244 |
17-03-2024 | 1242.708 |
15-03-2024 | 1242.2633 |
14-03-2024 | 1242.0416 |
13-03-2024 | 1241.8329 |
12-03-2024 | 1241.6211 |
11-03-2024 | 1241.4066 |
10-03-2024 | 1241.1859 |
08-03-2024 | 1240.7434 |
07-03-2024 | 1240.5221 |
06-03-2024 | 1240.3002 |
05-03-2024 | 1240.0876 |
04-03-2024 | 1239.8779 |
03-03-2024 | 1239.6715 |
01-03-2024 | 1239.2398 |
29-02-2024 | 1239.0233 |
28-02-2024 | 1238.8011 |
27-02-2024 | 1238.5864 |
26-02-2024 | 1238.3719 |
25-02-2024 | 1238.1484 |
23-02-2024 | 1237.7057 |
22-02-2024 | 1237.4864 |
21-02-2024 | 1237.2751 |
20-02-2024 | 1237.065 |
19-02-2024 | 1236.8473 |
18-02-2024 | 1236.6269 |
16-02-2024 | 1236.1863 |
15-02-2024 | 1235.9658 |
14-02-2024 | 1235.7453 |
13-02-2024 | 1235.5239 |
12-02-2024 | 1235.3014 |
11-02-2024 | 1235.0759 |
09-02-2024 | 1234.6285 |
08-02-2024 | 1234.4052 |
07-02-2024 | 1234.1868 |
06-02-2024 | 1233.9767 |
05-02-2024 | 1233.7696 |
04-02-2024 | 1233.5599 |
02-02-2024 | 1233.1363 |
01-02-2024 | 1232.9231 |
31-01-2024 | 1232.701 |
30-01-2024 | 1232.4784 |
29-01-2024 | 1232.255 |
28-01-2024 | 1232.0314 |
26-01-2024 | 1231.5795 |
25-01-2024 | 1231.3536 |
24-01-2024 | 1231.1284 |
23-01-2024 | 1230.9062 |
22-01-2024 | 1230.6842 |
21-01-2024 | 1230.4598 |
19-01-2024 | 1230.0125 |
18-01-2024 | 1229.7898 |
17-01-2024 | 1229.5665 |
16-01-2024 | 1229.3432 |
15-01-2024 | 1229.1199 |
14-01-2024 | 1228.8976 |
12-01-2024 | 1228.452 |
11-01-2024 | 1228.23 |
10-01-2024 | 1228.0072 |
09-01-2024 | 1227.7847 |
08-01-2024 | 1227.5624 |
07-01-2024 | 1227.3396 |
05-01-2024 | 1226.8978 |
04-01-2024 | 1226.6779 |
03-01-2024 | 1226.458 |
02-01-2024 | 1226.2381 |
01-01-2024 | 1226.0166 |
31-12-2023 | 1225.7864 |
29-12-2023 | 1225.34 |
28-12-2023 | 1225.117 |
27-12-2023 | 1224.8941 |
26-12-2023 | 1224.6713 |
25-12-2023 | 1224.4489 |
24-12-2023 | 1224.2272 |
22-12-2023 | 1223.7838 |
21-12-2023 | 1223.563 |
20-12-2023 | 1223.3397 |
19-12-2023 | 1223.1191 |
18-12-2023 | 1222.8978 |
17-12-2023 | 1222.6763 |
15-12-2023 | 1222.241 |
14-12-2023 | 1222.0231 |
13-12-2023 | 1221.8034 |
12-12-2023 | 1221.5825 |
11-12-2023 | 1221.362 |
10-12-2023 | 1221.1413 |
08-12-2023 | 1220.6998 |
07-12-2023 | 1220.4792 |
06-12-2023 | 1220.2591 |
05-12-2023 | 1220.0387 |
04-12-2023 | 1219.8185 |
03-12-2023 | 1219.5981 |
01-12-2023 | 1219.1565 |
30-11-2023 | 1218.9368 |
29-11-2023 | 1218.7161 |
28-11-2023 | 1218.4947 |
27-11-2023 | 1218.2739 |
26-11-2023 | 1218.0523 |
24-11-2023 | 1217.6092 |
23-11-2023 | 1217.3882 |
22-11-2023 | 1217.1671 |
21-11-2023 | 1216.9464 |
20-11-2023 | 1216.7254 |
19-11-2023 | 1216.5057 |
17-11-2023 | 1216.0645 |
16-11-2023 | 1215.8442 |
15-11-2023 | 1215.6233 |
14-11-2023 | 1215.4031 |
13-11-2023 | 1215.1823 |
12-11-2023 | 1214.9609 |
10-11-2023 | 1214.5193 |
09-11-2023 | 1214.2989 |
08-11-2023 | 1214.0792 |
07-11-2023 | 1213.8597 |
06-11-2023 | 1213.6404 |
05-11-2023 | 1213.4212 |
03-11-2023 | 1212.9879 |
02-11-2023 | 1212.7724 |
01-11-2023 | 1212.5549 |
31-10-2023 | 1212.3356 |
30-10-2023 | 1212.1165 |
29-10-2023 | 1211.8981 |
27-10-2023 | 1211.46 |
26-10-2023 | 1211.2415 |
25-10-2023 | 1211.023 |
24-10-2023 | 1210.8038 |
23-10-2023 | 1210.5843 |
22-10-2023 | 1210.3666 |
20-10-2023 | 1209.9281 |
19-10-2023 | 1209.7103 |
18-10-2023 | 1209.4928 |
17-10-2023 | 1209.2755 |
16-10-2023 | 1209.058 |
15-10-2023 | 1208.8403 |
13-10-2023 | 1208.4041 |
12-10-2023 | 1208.1881 |
11-10-2023 | 1207.9711 |
10-10-2023 | 1207.753 |
09-10-2023 | 1207.536 |
08-10-2023 | 1207.3182 |
06-10-2023 | 1206.8827 |
05-10-2023 | 1206.6658 |
04-10-2023 | 1206.448 |
03-10-2023 | 1206.2317 |
02-10-2023 | 1205.9856 |
01-10-2023 | 1205.7659 |
29-09-2023 | 1205.3266 |
28-09-2023 | 1205.1052 |
27-09-2023 | 1204.8871 |
26-09-2023 | 1204.6699 |
25-09-2023 | 1204.4527 |
24-09-2023 | 1204.2363 |
22-09-2023 | 1203.8008 |
21-09-2023 | 1203.5828 |
20-09-2023 | 1203.3645 |
19-09-2023 | 1203.148 |
18-09-2023 | 1202.9302 |
17-09-2023 | 1202.7133 |
15-09-2023 | 1202.2758 |
14-09-2023 | 1202.0587 |
13-09-2023 | 1201.8431 |
12-09-2023 | 1201.6257 |
11-09-2023 | 1201.4101 |
10-09-2023 | 1201.196 |
08-09-2023 | 1200.7633 |
07-09-2023 | 1200.5482 |
06-09-2023 | 1200.3419 |
05-09-2023 | 1200.1404 |
04-09-2023 | 1199.9393 |
03-09-2023 | 1199.7377 |
01-09-2023 | 1199.3179 |
31-08-2023 | 1199.1082 |
30-08-2023 | 1198.8952 |
29-08-2023 | 1198.681 |
28-08-2023 | 1198.4645 |
27-08-2023 | 1198.2484 |
25-08-2023 | 1197.8158 |
24-08-2023 | 1197.6001 |
23-08-2023 | 1197.3837 |
22-08-2023 | 1197.167 |
21-08-2023 | 1196.9509 |
20-08-2023 | 1196.7351 |
18-08-2023 | 1196.3091 |
17-08-2023 | 1196.097 |
16-08-2023 | 1195.884 |
15-08-2023 | 1195.6727 |
14-08-2023 | 1195.4615 |
13-08-2023 | 1195.2526 |
11-08-2023 | 1194.8422 |
10-08-2023 | 1194.6375 |
09-08-2023 | 1194.4347 |
08-08-2023 | 1194.2344 |
07-08-2023 | 1194.0352 |
06-08-2023 | 1193.8367 |
04-08-2023 | 1193.4383 |
03-08-2023 | 1193.2401 |
02-08-2023 | 1193.042 |
01-08-2023 | 1192.8438 |
31-07-2023 | 1192.6444 |
30-07-2023 | 1192.443 |
28-07-2023 | 1192.031 |
27-07-2023 | 1191.8255 |
26-07-2023 | 1191.6272 |
25-07-2023 | 1191.4297 |
24-07-2023 | 1191.2247 |
23-07-2023 | 1191.0176 |
21-07-2023 | 1190.6053 |
20-07-2023 | 1190.3996 |
19-07-2023 | 1190.1949 |
18-07-2023 | 1189.9952 |
17-07-2023 | 1189.7961 |
16-07-2023 | 1189.5964 |
14-07-2023 | 1189.1999 |
13-07-2023 | 1189.0021 |
12-07-2023 | 1188.8059 |
11-07-2023 | 1188.6062 |
10-07-2023 | 1188.4033 |
09-07-2023 | 1188.1991 |
07-07-2023 | 1187.7951 |
06-07-2023 | 1187.5937 |
05-07-2023 | 1187.393 |
04-07-2023 | 1187.193 |
03-07-2023 | 1186.9952 |
02-07-2023 | 1186.7225 |
30-06-2023 | 1186.2955 |
29-06-2023 | 1186.0826 |
28-06-2023 | 1185.8694 |
27-06-2023 | 1185.6566 |
26-06-2023 | 1185.444 |
25-06-2023 | 1185.232 |
23-06-2023 | 1184.8166 |
22-06-2023 | 1184.6094 |
21-06-2023 | 1184.4126 |
20-06-2023 | 1184.2137 |
19-06-2023 | 1184.0114 |
18-06-2023 | 1183.8038 |
16-06-2023 | 1183.3923 |
15-06-2023 | 1183.187 |
14-06-2023 | 1182.9831 |
13-06-2023 | 1182.7804 |
12-06-2023 | 1182.5815 |
11-06-2023 | 1182.3807 |
09-06-2023 | 1181.9748 |
08-06-2023 | 1181.7724 |
07-06-2023 | 1181.5658 |
06-06-2023 | 1181.364 |
05-06-2023 | 1181.1668 |
04-06-2023 | 1180.9726 |
02-06-2023 | 1180.5774 |
01-06-2023 | 1180.3803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.